Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 56.2 56.2 52.2 52.5 1.75 Million
01 Mar, 2013 57.3 57.4 55.2 55.8 2.18 Million
27 Feb, 2013 56.3 59.4 56.3 56.8 5.27 Million
26 Feb, 2013 56.0 56.6 54.9 56.1 2.16 Million
25 Feb, 2013 54.7 56.9 54.1 56.1 3.8 Million
22 Feb, 2013 54.5 57.2 53.6 56.8 7.96 Million
21 Feb, 2013 50.0 53.5 49.5 53.5 6.5 Million
20 Feb, 2013 48.2 51.0 47.55 50.0 3.98 Million
19 Feb, 2013 48.0 48.7 47.7 47.95 1.45 Million
18 Feb, 2013 47.5 48.25 46.5 47.85 1.57 Million