Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 60.7 60.8 56.4 57.4 1.76 Million
29 Mar, 2013 61.9 61.9 60.5 60.5 768.05 Thousand
28 Mar, 2013 60.3 61.5 59.9 61.0 1.68 Million
27 Mar, 2013 61.4 61.7 59.5 60.3 1.81 Million
26 Mar, 2013 60.9 62.4 60.5 61.4 2.71 Million
25 Mar, 2013 59.8 61.6 59.4 60.9 2.52 Million
22 Mar, 2013 59.5 60.6 58.6 59.5 1.98 Million
21 Mar, 2013 60.6 62.4 59.1 59.4 8.33 Million
20 Mar, 2013 55.3 59.4 55.3 59.4 3.2 Million
19 Mar, 2013 55.7 56.5 55.0 55.6 1 Million