Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 56.7 57.1 55.1 55.5 1.4 Million
15 Mar, 2013 55.5 57.3 55.2 56.7 1.77 Million
14 Mar, 2013 54.5 56.0 54.5 55.0 943.19 Thousand
13 Mar, 2013 58.3 58.8 55.5 55.5 2.02 Million
12 Mar, 2013 55.7 58.2 55.4 57.5 3.63 Million
11 Mar, 2013 54.0 55.0 53.3 55.0 1.53 Million
08 Mar, 2013 55.0 55.0 53.1 53.6 1 Million
07 Mar, 2013 55.5 56.3 54.5 54.5 1.02 Million
06 Mar, 2013 56.4 57.3 54.7 55.3 1.38 Million
05 Mar, 2013 52.5 55.5 52.5 55.5 2 Million