Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 58.3 58.7 57.3 57.7 462 Thousand
16 Apr, 2013 54.1 58.0 54.0 57.9 734 Thousand
15 Apr, 2013 62.0 62.0 57.3 57.5 1.36 Million
12 Apr, 2013 61.3 61.9 60.2 61.4 1.12 Million
11 Apr, 2013 62.7 63.1 60.5 60.8 1.88 Million
10 Apr, 2013 62.7 63.1 61.1 62.2 2.61 Million
09 Apr, 2013 61.9 64.5 61.2 61.8 3.04 Million
08 Apr, 2013 59.1 61.9 58.2 60.5 2.75 Million
03 Apr, 2013 58.3 59.4 58.2 59.1 1.61 Million
02 Apr, 2013 56.9 58.5 56.6 57.5 1 Million