Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 52.0 54.8 52.0 53.6 2.66 Million
30 Apr, 2013 52.3 53.4 52.3 52.4 784.76 Thousand
29 Apr, 2013 53.2 53.9 52.2 53.2 1.89 Million
26 Apr, 2013 53.6 54.3 52.1 52.1 2.25 Million
25 Apr, 2013 59.0 59.5 54.9 54.9 3.55 Million
24 Apr, 2013 59.6 60.5 58.5 59.0 1.77 Million
23 Apr, 2013 59.6 61.3 59.0 59.4 2.57 Million
22 Apr, 2013 58.8 60.7 58.7 58.9 1.49 Million
19 Apr, 2013 58.1 58.7 57.5 58.7 1.07 Million
18 Apr, 2013 57.7 59.4 57.7 57.8 1.02 Million