Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 51.3 54.8 51.0 54.8 2.49 Million
29 May, 2013 52.2 52.2 51.2 51.3 689.1 Thousand
28 May, 2013 52.0 53.0 51.4 51.6 761.22 Thousand
27 May, 2013 53.0 53.2 51.4 52.0 1.02 Million
24 May, 2013 54.2 54.4 52.9 52.9 638 Thousand
23 May, 2013 53.8 55.3 53.7 54.0 1.07 Million
22 May, 2013 56.0 56.0 53.8 53.8 1.34 Million
21 May, 2013 57.0 57.0 55.4 55.6 1.3 Million
20 May, 2013 56.8 57.5 56.1 56.5 2.1 Million
17 May, 2013 55.4 57.6 54.9 55.9 2.65 Million