Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 55.5 55.5 54.0 55.1 1.73 Million
15 May, 2013 54.1 55.4 53.8 54.4 1.91 Million
14 May, 2013 53.8 55.4 53.7 53.8 2.66 Million
13 May, 2013 52.8 53.0 51.1 52.0 737 Thousand
10 May, 2013 52.8 53.6 52.1 52.8 1.98 Million
09 May, 2013 49.95 53.0 49.6 52.9 3.19 Million
08 May, 2013 50.0 50.5 49.3 49.55 885.05 Thousand
07 May, 2013 49.0 50.8 49.0 49.7 1.09 Million
06 May, 2013 51.0 51.4 48.5 49.0 1.82 Million
03 May, 2013 54.0 54.0 51.0 51.0 1.5 Million