Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 49.9 49.9 47.5 47.7 740.31 Thousand
27 Jun, 2013 49.3 50.2 48.3 49.0 967 Thousand
26 Jun, 2013 48.0 48.9 47.25 48.3 1.04 Million
25 Jun, 2013 50.4 50.6 46.8 46.8 1.42 Million
24 Jun, 2013 51.0 51.4 50.3 50.3 675.35 Thousand
21 Jun, 2013 51.0 51.8 49.5 50.8 1.15 Million
20 Jun, 2013 52.0 53.1 51.6 51.8 897.34 Thousand
19 Jun, 2013 53.9 54.4 51.9 52.4 960.44 Thousand
18 Jun, 2013 53.7 54.3 52.9 52.9 979 Thousand
17 Jun, 2013 51.9 54.0 51.9 53.4 1.65 Million