Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 48.2 48.45 47.1 47.1 511.12 Thousand
25 Jul, 2013 49.5 49.5 48.05 48.05 843.29 Thousand
24 Jul, 2013 49.5 49.5 48.6 48.6 1.36 Million
23 Jul, 2013 47.0 48.8 46.55 48.6 894.18 Thousand
22 Jul, 2013 46.85 47.8 46.5 46.5 598.05 Thousand
19 Jul, 2013 47.6 47.85 46.05 46.75 525.02 Thousand
18 Jul, 2013 48.3 48.9 47.35 47.35 528 Thousand
17 Jul, 2013 48.5 48.9 47.7 47.85 611.26 Thousand
16 Jul, 2013 50.3 50.3 48.2 48.25 1.07 Million
15 Jul, 2013 47.65 49.5 47.2 49.4 2.27 Million