Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 46.2 46.85 45.1 45.1 828 Thousand
08 Aug, 2013 47.0 47.55 46.2 46.2 1.11 Million
07 Aug, 2013 48.35 49.3 47.7 47.7 743.01 Thousand
06 Aug, 2013 49.3 50.3 48.6 48.8 1.38 Million
05 Aug, 2013 49.3 49.6 48.0 48.8 1.42 Million
02 Aug, 2013 47.3 48.55 47.3 48.0 1.12 Million
01 Aug, 2013 47.1 47.2 46.2 46.95 505 Thousand
31 Jul, 2013 48.0 48.0 45.6 47.0 768.19 Thousand
30 Jul, 2013 47.7 48.25 47.15 47.9 531.19 Thousand
29 Jul, 2013 47.5 48.45 47.1 47.3 616.16 Thousand