Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 44.65 44.75 44.05 44.35 390.27 Thousand
23 Aug, 2013 44.8 44.9 43.85 44.3 274 Thousand
22 Aug, 2013 43.0 44.2 42.9 44.0 471.7 Thousand
20 Aug, 2013 44.5 44.5 43.2 43.2 552.35 Thousand
19 Aug, 2013 45.1 45.6 44.7 44.8 471 Thousand
16 Aug, 2013 44.5 46.0 44.3 44.9 1.17 Million
15 Aug, 2013 43.65 44.55 43.0 44.1 647 Thousand
14 Aug, 2013 43.5 43.7 43.1 43.65 846.12 Thousand
13 Aug, 2013 44.0 44.4 42.9 43.1 994.91 Thousand
12 Aug, 2013 44.9 45.65 42.95 44.0 832.6 Thousand