Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 45.8 47.0 45.8 46.05 741.57 Thousand
24 Sep, 2013 46.0 46.3 45.5 45.75 602.36 Thousand
23 Sep, 2013 45.0 46.4 45.0 46.0 894 Thousand
18 Sep, 2013 44.5 45.5 44.4 44.75 554.06 Thousand
17 Sep, 2013 44.6 45.2 44.25 44.4 318.26 Thousand
16 Sep, 2013 45.05 45.6 44.4 44.6 564.1 Thousand
13 Sep, 2013 45.6 45.8 45.1 45.1 361 Thousand
12 Sep, 2013 46.0 46.15 45.35 45.4 490.12 Thousand
11 Sep, 2013 44.0 46.0 44.0 45.85 938.1 Thousand
10 Sep, 2013 47.0 47.0 44.0 44.6 1.2 Million