Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 51.9 52.4 49.2 49.25 1.65 Million
08 Oct, 2013 51.0 52.0 49.85 52.0 1.46 Million
07 Oct, 2013 52.9 53.7 51.0 51.0 2.7 Million
04 Oct, 2013 50.7 53.0 49.85 52.5 5.64 Million
03 Oct, 2013 48.4 50.3 48.0 50.0 2.14 Million
02 Oct, 2013 48.9 49.2 47.65 48.0 1.09 Million
01 Oct, 2013 50.0 50.9 48.25 48.35 3.36 Million
30 Sep, 2013 47.0 49.85 47.0 49.4 5.1 Million
27 Sep, 2013 46.0 47.2 45.1 46.8 750.1 Thousand
26 Sep, 2013 46.4 46.7 45.05 45.35 571 Thousand