Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 49.55 50.0 49.2 49.8 722.26 Thousand
23 Oct, 2013 49.3 50.4 48.8 49.05 1.38 Million
22 Oct, 2013 48.7 49.8 48.45 48.8 673.67 Thousand
21 Oct, 2013 49.0 49.0 48.05 48.4 308.53 Thousand
18 Oct, 2013 47.8 49.35 47.8 48.55 763.01 Thousand
17 Oct, 2013 48.6 48.6 47.6 47.75 407 Thousand
16 Oct, 2013 48.6 48.6 47.3 47.95 641.87 Thousand
15 Oct, 2013 47.8 48.5 47.5 48.5 498.15 Thousand
14 Oct, 2013 48.5 48.85 46.6 47.2 847.27 Thousand
11 Oct, 2013 49.8 50.0 48.35 48.35 1.4 Million