Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 41.35 41.35 39.8 40.15 1.05 Million
20 Nov, 2013 40.25 41.35 39.6 40.6 2.26 Million
19 Nov, 2013 37.1 39.55 37.1 39.55 1.47 Million
18 Nov, 2013 35.05 37.0 34.75 37.0 1.65 Million
15 Nov, 2013 34.0 34.7 33.8 34.6 1.1 Million
14 Nov, 2013 35.1 35.1 33.3 33.8 1.48 Million
13 Nov, 2013 35.25 36.9 35.25 35.3 1.93 Million
12 Nov, 2013 37.9 37.9 37.9 37.9 365.1 Thousand
11 Nov, 2013 40.75 40.75 40.75 40.75 249.1 Thousand
08 Nov, 2013 44.2 44.5 43.65 43.8 202 Thousand