Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 40.9 41.5 39.6 40.7 827.01 Thousand
04 Dec, 2013 41.35 41.5 40.5 41.0 877 Thousand
03 Dec, 2013 44.4 44.65 42.3 42.3 865 Thousand
02 Dec, 2013 44.9 45.2 44.15 44.4 463 Thousand
29 Nov, 2013 44.7 45.4 44.0 44.6 1.33 Million
28 Nov, 2013 42.0 43.85 41.55 43.85 1.43 Million
27 Nov, 2013 39.9 41.3 39.9 41.0 688.03 Thousand
26 Nov, 2013 38.6 40.0 38.5 40.0 757.08 Thousand
25 Nov, 2013 41.0 41.2 39.0 39.0 721.06 Thousand
22 Nov, 2013 40.3 40.8 40.15 40.6 610 Thousand