Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 48.5 48.5 45.35 45.7 1.3 Million
06 Sep, 2013 46.0 48.65 45.7 48.65 2.85 Million
05 Sep, 2013 45.5 46.45 44.7 45.5 1.08 Million
04 Sep, 2013 46.4 46.7 45.05 45.5 2.15 Million
03 Sep, 2013 42.8 45.4 42.7 45.4 1.5 Million
02 Sep, 2013 42.1 42.7 41.55 42.45 630 Thousand
30 Aug, 2013 42.2 42.8 42.0 42.1 240.06 Thousand
29 Aug, 2013 42.1 42.9 42.1 42.15 359 Thousand
28 Aug, 2013 42.7 42.9 42.1 42.1 397 Thousand
27 Aug, 2013 44.35 44.5 43.1 43.1 287 Thousand