Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 45.4 46.0 44.8 46.0 915 Thousand
05 Feb, 2013 44.05 45.1 43.5 45.0 534 Thousand
04 Feb, 2013 45.65 46.0 43.0 44.7 1.31 Million
01 Feb, 2013 46.3 46.9 45.6 45.6 752 Thousand
31 Jan, 2013 46.2 47.1 46.0 46.0 855 Thousand
30 Jan, 2013 47.9 47.9 46.3 46.4 1.14 Million
29 Jan, 2013 47.0 48.5 47.0 47.3 1.67 Million
28 Jan, 2013 48.15 48.15 46.9 47.0 1.09 Million
25 Jan, 2013 47.5 49.0 47.25 47.5 3.03 Million
24 Jan, 2013 47.5 48.85 47.05 47.3 4.62 Million