Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 47.5 49.55 47.0 47.5 2.72 Million
21 Dec, 2012 48.55 49.5 46.2 47.0 1.65 Million
20 Dec, 2012 48.4 51.8 46.1 48.55 6.27 Million
19 Dec, 2012 47.7 48.55 46.0 48.55 3.75 Million
18 Dec, 2012 43.85 45.4 42.8 45.4 6.39 Million
17 Dec, 2012 40.45 42.45 39.25 42.45 4.6 Million
14 Dec, 2012 39.2 40.6 38.95 39.7 1.75 Million
13 Dec, 2012 39.5 40.8 38.3 39.1 1.94 Million
12 Dec, 2012 39.6 40.6 38.5 38.75 2.29 Million
11 Dec, 2012 38.25 40.0 37.5 39.1 3.57 Million