Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 27.6 27.7 26.2 27.5 153 Thousand
12 Oct, 2012 28.5 28.95 27.0 27.5 297 Thousand
11 Oct, 2012 30.0 30.0 28.5 28.5 246 Thousand
09 Oct, 2012 30.35 30.35 29.65 29.9 660 Thousand
08 Oct, 2012 29.0 29.0 28.0 28.4 69 Thousand
05 Oct, 2012 28.2 28.9 28.2 28.35 45 Thousand
04 Oct, 2012 28.0 28.2 28.0 28.2 20 Thousand
03 Oct, 2012 28.4 28.4 28.0 28.4 35 Thousand
02 Oct, 2012 28.55 28.55 28.0 28.2 47 Thousand
01 Oct, 2012 28.5 28.8 28.5 28.7 48 Thousand