Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 31.9 32.0 31.6 31.75 226.1 Thousand
08 Apr, 2014 31.65 32.05 31.65 31.75 199 Thousand
07 Apr, 2014 31.6 31.9 31.6 31.8 171 Thousand
03 Apr, 2014 32.1 32.25 32.0 32.05 196 Thousand
02 Apr, 2014 32.0 32.45 32.0 32.1 373 Thousand
01 Apr, 2014 31.8 32.6 31.8 32.0 527.4 Thousand
31 Mar, 2014 32.55 32.6 31.6 31.6 355.36 Thousand
28 Mar, 2014 32.8 33.2 32.3 32.3 220.33 Thousand
27 Mar, 2014 33.5 33.5 32.75 32.75 331 Thousand
26 Mar, 2014 33.15 33.4 32.7 32.75 278.74 Thousand