Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 28.35 30.1 28.3 30.1 1.06 Million
22 Apr, 2014 28.35 28.45 28.15 28.15 171.56 Thousand
21 Apr, 2014 28.5 28.5 28.1 28.2 128 Thousand
18 Apr, 2014 28.85 28.95 28.2 28.5 223 Thousand
17 Apr, 2014 28.35 29.1 28.35 28.6 583 Thousand
16 Apr, 2014 28.4 28.6 28.2 28.25 306 Thousand
15 Apr, 2014 28.0 28.55 28.0 28.3 226.1 Thousand
14 Apr, 2014 28.0 29.1 27.8 28.0 348 Thousand
11 Apr, 2014 30.0 30.0 29.0 29.2 533 Thousand
10 Apr, 2014 31.75 31.75 30.55 30.6 579.25 Thousand