Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 32.5 33.45 32.5 32.9 370 Thousand
24 Mar, 2014 33.4 33.7 32.5 32.5 492 Thousand
21 Mar, 2014 34.2 34.6 33.4 33.7 523 Thousand
20 Mar, 2014 34.2 35.2 33.6 33.95 623.2 Thousand
19 Mar, 2014 35.65 36.0 34.5 34.7 541 Thousand
18 Mar, 2014 36.3 36.4 35.2 35.65 349.69 Thousand
17 Mar, 2014 35.15 36.4 35.15 35.95 310.1 Thousand
14 Mar, 2014 34.8 35.3 34.8 35.15 248.15 Thousand
13 Mar, 2014 34.7 36.0 34.7 35.3 354.12 Thousand
12 Mar, 2014 35.4 35.65 34.7 35.5 571.16 Thousand