Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 34.05 36.0 34.05 35.4 511 Thousand
10 Mar, 2014 36.8 36.8 35.9 36.6 303.12 Thousand
07 Mar, 2014 37.7 38.1 36.6 36.8 203 Thousand
06 Mar, 2014 38.2 38.25 37.45 37.55 332.01 Thousand
05 Mar, 2014 38.55 38.55 38.1 38.1 238 Thousand
04 Mar, 2014 38.25 38.65 37.85 38.1 237 Thousand
03 Mar, 2014 38.7 38.75 38.0 38.25 193.12 Thousand
27 Feb, 2014 38.6 39.8 38.6 38.7 516.1 Thousand
26 Feb, 2014 39.15 39.3 38.5 38.55 387 Thousand
25 Feb, 2014 39.3 39.3 38.4 38.6 370.23 Thousand