Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 38.2 38.6 37.85 38.6 266.17 Thousand
07 Feb, 2014 39.6 39.6 38.0 38.1 1.03 Million
06 Feb, 2014 36.5 38.15 36.0 38.15 456.27 Thousand
05 Feb, 2014 35.0 35.7 34.7 35.7 120.06 Thousand
27 Jan, 2014 35.6 36.35 35.4 35.7 165 Thousand
24 Jan, 2014 36.05 37.1 36.05 36.55 178 Thousand
23 Jan, 2014 36.9 37.2 36.1 36.25 218 Thousand
22 Jan, 2014 36.5 36.75 35.6 36.6 315 Thousand
21 Jan, 2014 36.0 36.9 35.5 36.15 481.1 Thousand
20 Jan, 2014 37.55 37.8 35.6 36.0 673 Thousand