Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 35.5 35.7 33.7 33.9 1.81 Million
07 May, 2014 35.4 36.4 34.9 35.5 1.9 Million
06 May, 2014 35.5 36.8 34.85 35.4 2.56 Million
05 May, 2014 36.3 37.4 34.7 35.3 3.56 Million
02 May, 2014 33.45 35.55 33.3 35.55 3.71 Million
30 Apr, 2014 32.0 33.25 31.95 33.25 3.49 Million
29 Apr, 2014 29.9 31.1 29.5 31.1 606 Thousand
28 Apr, 2014 29.0 29.5 28.3 29.1 1.12 Million
25 Apr, 2014 32.1 32.1 29.95 30.0 2.14 Million
24 Apr, 2014 30.5 32.2 30.5 32.2 3.87 Million