Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 32.6 32.7 31.9 32.5 510 Thousand
05 Jun, 2014 33.1 33.1 32.3 32.6 365.1 Thousand
04 Jun, 2014 32.6 33.2 32.3 32.8 518.1 Thousand
03 Jun, 2014 32.75 33.5 32.75 32.8 328.3 Thousand
30 May, 2014 33.7 33.7 33.1 33.3 484.3 Thousand
29 May, 2014 33.8 33.95 33.1 33.2 483.08 Thousand
28 May, 2014 34.25 34.65 33.3 33.8 840 Thousand
27 May, 2014 32.85 34.9 32.85 34.25 1.33 Million
26 May, 2014 33.4 33.4 32.75 32.75 523 Thousand
23 May, 2014 32.7 33.75 32.7 33.0 828 Thousand