Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 33.3 33.3 32.85 33.0 200 Thousand
19 Jun, 2014 32.9 33.4 32.7 33.1 296 Thousand
18 Jun, 2014 33.95 33.95 32.8 33.1 485 Thousand
17 Jun, 2014 34.3 34.7 33.55 33.55 563 Thousand
16 Jun, 2014 34.2 35.6 34.2 34.2 1.41 Million
13 Jun, 2014 32.8 34.8 32.7 34.0 2 Million
12 Jun, 2014 33.0 33.3 32.4 32.7 470 Thousand
11 Jun, 2014 33.1 33.55 32.5 32.6 614 Thousand
10 Jun, 2014 32.0 33.7 32.0 32.6 728 Thousand
09 Jun, 2014 32.1 32.3 32.0 32.0 259 Thousand