Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 34.0 35.3 33.8 34.85 640 Thousand
17 Jul, 2014 34.0 34.45 33.0 34.2 621 Thousand
16 Jul, 2014 34.8 34.8 33.9 34.0 576 Thousand
15 Jul, 2014 35.0 35.3 34.4 34.8 508.05 Thousand
14 Jul, 2014 35.3 35.3 33.7 34.35 741.15 Thousand
11 Jul, 2014 36.0 36.0 33.8 34.6 1.32 Million
10 Jul, 2014 37.05 37.35 36.0 36.0 1.56 Million
09 Jul, 2014 38.0 39.1 37.25 37.45 1.48 Million
08 Jul, 2014 38.0 39.4 38.0 38.0 1.41 Million
07 Jul, 2014 40.2 40.4 37.2 38.0 1.99 Million