Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 30.1 30.1 29.1 29.5 305.1 Thousand
14 Aug, 2014 30.6 30.9 29.9 30.35 199 Thousand
13 Aug, 2014 29.2 30.7 29.2 30.6 394 Thousand
12 Aug, 2014 30.5 30.5 29.2 29.95 298.57 Thousand
11 Aug, 2014 30.3 30.8 30.0 30.3 377 Thousand
08 Aug, 2014 29.1 30.1 28.4 30.0 483 Thousand
07 Aug, 2014 29.0 29.5 28.6 29.1 426 Thousand
06 Aug, 2014 31.5 31.55 29.3 29.3 741.07 Thousand
05 Aug, 2014 31.05 31.9 30.85 31.4 486 Thousand
04 Aug, 2014 32.0 32.0 31.0 31.2 256.1 Thousand