Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 29.1 29.1 28.55 28.6 56 Thousand
12 Sep, 2014 29.25 29.6 28.5 29.1 127.24 Thousand
11 Sep, 2014 30.15 30.15 29.15 29.15 177 Thousand
10 Sep, 2014 28.7 30.0 28.7 29.9 271 Thousand
09 Sep, 2014 29.05 29.5 28.6 28.6 99.13 Thousand
05 Sep, 2014 29.2 29.5 29.0 29.0 133.47 Thousand
04 Sep, 2014 29.0 29.55 28.9 29.0 195 Thousand
03 Sep, 2014 29.6 29.6 29.0 29.0 58 Thousand
02 Sep, 2014 30.0 30.15 29.2 29.4 134 Thousand
01 Sep, 2014 29.7 30.2 29.7 29.75 227.02 Thousand