Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 25.1 26.65 25.1 25.65 316 Thousand
13 Oct, 2014 27.2 27.5 26.25 26.25 415.06 Thousand
09 Oct, 2014 28.7 29.3 28.0 28.05 325.09 Thousand
08 Oct, 2014 28.9 29.0 28.55 29.0 252 Thousand
07 Oct, 2014 29.5 29.6 29.0 29.05 345 Thousand
06 Oct, 2014 28.9 30.25 28.5 29.9 1.19 Million
03 Oct, 2014 28.6 28.7 28.3 28.3 262.05 Thousand
02 Oct, 2014 29.0 29.0 28.35 28.35 175 Thousand
01 Oct, 2014 28.35 29.0 28.35 28.7 220 Thousand
30 Sep, 2014 28.3 29.1 28.2 28.35 423 Thousand