Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 28.4 28.4 27.6 28.1 109 Thousand
26 Sep, 2014 28.2 28.2 27.5 27.8 147 Thousand
25 Sep, 2014 28.25 28.75 28.0 28.35 221 Thousand
24 Sep, 2014 28.7 28.7 28.2 28.2 91 Thousand
23 Sep, 2014 29.1 29.1 28.35 28.5 124 Thousand
22 Sep, 2014 28.8 29.0 28.6 28.7 94 Thousand
19 Sep, 2014 29.2 29.4 28.8 28.8 268.1 Thousand
18 Sep, 2014 29.2 29.2 28.35 28.8 80.13 Thousand
17 Sep, 2014 28.5 29.25 28.5 28.8 99 Thousand
16 Sep, 2014 28.6 29.15 28.6 28.75 63.03 Thousand