Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 21.05 21.45 20.55 21.2 382 Thousand
27 Oct, 2014 22.0 22.5 21.05 21.05 484 Thousand
24 Oct, 2014 23.15 23.5 22.6 22.6 138 Thousand
23 Oct, 2014 23.05 23.5 23.0 23.0 132 Thousand
22 Oct, 2014 24.0 24.0 23.25 23.5 251 Thousand
21 Oct, 2014 23.7 24.0 23.1 23.5 208 Thousand
20 Oct, 2014 24.2 24.2 23.0 23.0 196 Thousand
17 Oct, 2014 23.6 24.5 22.45 23.0 324 Thousand
16 Oct, 2014 24.45 24.6 23.25 24.1 696 Thousand
15 Oct, 2014 25.8 26.0 24.8 25.0 240.04 Thousand