Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 22.15 22.8 22.1 22.6 204.1 Thousand
10 Nov, 2014 22.15 22.5 22.05 22.1 160.23 Thousand
07 Nov, 2014 22.2 22.4 22.0 22.3 157.8 Thousand
06 Nov, 2014 22.5 22.85 21.85 22.2 168 Thousand
05 Nov, 2014 22.7 22.7 22.45 22.5 158 Thousand
04 Nov, 2014 23.3 23.95 22.4 22.7 691.66 Thousand
03 Nov, 2014 21.7 23.15 21.7 23.15 1.08 Million
31 Oct, 2014 22.0 22.0 21.6 21.65 180 Thousand
30 Oct, 2014 21.85 21.85 21.35 21.5 154 Thousand
29 Oct, 2014 21.3 22.35 21.3 21.85 580 Thousand