Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 25.8 26.45 25.2 25.8 540 Thousand
08 Dec, 2014 25.8 26.5 25.3 26.0 1.03 Million
05 Dec, 2014 24.0 25.4 24.0 25.25 680.1 Thousand
04 Dec, 2014 24.7 24.7 24.7 24.7 3.99 Million
03 Dec, 2014 23.95 23.95 23.95 23.95 2.01 Million
02 Dec, 2014 22.4 22.4 22.4 22.4 1.43 Million
01 Dec, 2014 19.5 21.15 19.4 21.15 185.54 Thousand
28 Nov, 2014 21.1 21.3 20.75 20.8 180 Thousand
27 Nov, 2014 21.5 21.6 21.05 21.1 179 Thousand
26 Nov, 2014 21.45 21.7 20.7 21.35 708.15 Thousand