Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 25.1 25.2 24.55 24.8 137 Thousand
22 Dec, 2014 24.45 25.0 24.45 25.0 136 Thousand
19 Dec, 2014 24.65 25.0 23.9 24.45 267 Thousand
18 Dec, 2014 24.6 25.05 24.5 24.5 173 Thousand
17 Dec, 2014 25.0 25.3 24.6 24.6 169.42 Thousand
16 Dec, 2014 25.6 25.8 25.0 25.05 336 Thousand
15 Dec, 2014 25.1 25.9 25.0 25.4 294 Thousand
12 Dec, 2014 25.5 26.1 25.4 25.5 600 Thousand
11 Dec, 2014 24.4 25.25 24.35 25.1 436 Thousand
10 Dec, 2014 25.25 25.8 24.3 24.7 749.1 Thousand