Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 24.3 24.3 23.95 24.0 53.59 Thousand
21 Jan, 2015 24.3 24.3 23.8 24.2 66 Thousand
20 Jan, 2015 23.6 24.15 23.6 24.1 52 Thousand
19 Jan, 2015 24.0 24.35 23.5 23.5 145 Thousand
16 Jan, 2015 24.75 24.75 23.8 24.0 237 Thousand
15 Jan, 2015 25.3 25.3 24.7 24.8 56 Thousand
14 Jan, 2015 25.5 25.5 24.8 24.85 101 Thousand
13 Jan, 2015 25.05 25.15 24.8 24.8 80.56 Thousand
12 Jan, 2015 24.95 25.5 24.9 25.0 126 Thousand
09 Jan, 2015 25.3 25.45 25.05 25.05 102 Thousand