Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 27.4 28.4 26.6 28.25 1.81 Million
26 Feb, 2015 25.15 26.85 25.05 26.85 1.06 Million
25 Feb, 2015 24.9 25.4 24.65 25.1 156 Thousand
24 Feb, 2015 25.0 25.0 24.5 24.9 197.1 Thousand
13 Feb, 2015 24.7 24.7 24.5 24.5 101 Thousand
12 Feb, 2015 24.8 24.8 24.4 24.7 72.48 Thousand
11 Feb, 2015 24.5 24.6 24.4 24.6 137 Thousand
10 Feb, 2015 24.6 24.6 24.3 24.4 134.99 Thousand
09 Feb, 2015 24.5 24.5 24.3 24.35 126 Thousand
06 Feb, 2015 24.3 24.3 24.25 24.3 122 Thousand