Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 35.0 35.0 32.4 33.85 1.42 Million
27 Mar, 2015 33.5 35.3 33.5 34.6 1.12 Million
26 Mar, 2015 33.45 34.55 33.4 33.7 991.75 Thousand
25 Mar, 2015 36.95 36.95 34.65 35.0 1.63 Million
24 Mar, 2015 36.6 37.5 36.35 36.6 1.5 Million
23 Mar, 2015 38.25 38.6 35.6 36.15 2.2 Million
20 Mar, 2015 36.8 38.5 36.2 37.55 3.03 Million
19 Mar, 2015 35.2 37.1 34.1 36.6 2.75 Million
18 Mar, 2015 34.5 35.3 34.05 35.0 4.56 Million
17 Mar, 2015 31.5 33.25 31.35 33.25 3.64 Million