Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 31.6 31.6 31.6 31.6 -
13 Mar, 2015 31.0 31.8 31.0 31.6 924 Thousand
12 Mar, 2015 30.7 31.35 30.2 31.0 814.22 Thousand
11 Mar, 2015 31.1 31.35 30.5 30.55 829.08 Thousand
10 Mar, 2015 31.8 32.35 31.3 31.45 1.1 Million
09 Mar, 2015 32.1 32.4 30.65 31.65 1.27 Million
06 Mar, 2015 31.5 32.5 31.0 31.9 2.1 Million
05 Mar, 2015 29.0 31.15 29.0 30.8 1.93 Million
04 Mar, 2015 29.2 29.45 28.55 29.2 1.06 Million
03 Mar, 2015 29.0 29.5 28.3 29.25 1.88 Million