Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 24.15 24.35 24.15 24.3 78 Thousand
04 Feb, 2015 24.5 24.6 24.0 24.4 70 Thousand
03 Feb, 2015 24.15 24.3 24.0 24.3 90 Thousand
02 Feb, 2015 23.6 24.35 23.6 23.85 56.11 Thousand
30 Jan, 2015 24.0 24.1 23.9 23.9 40 Thousand
29 Jan, 2015 24.2 24.2 23.8 23.85 115 Thousand
28 Jan, 2015 24.1 24.4 23.9 24.2 120 Thousand
27 Jan, 2015 24.1 24.7 24.1 24.35 174 Thousand
26 Jan, 2015 25.0 25.0 24.05 24.05 109 Thousand
23 Jan, 2015 24.3 24.3 23.6 23.9 125 Thousand