Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 32.5 32.85 31.6 32.0 295 Thousand
28 Apr, 2015 33.65 33.65 32.3 32.35 578.6 Thousand
27 Apr, 2015 31.3 33.45 31.3 33.45 1.53 Million
24 Apr, 2015 31.65 32.15 31.3 31.3 250.09 Thousand
23 Apr, 2015 32.4 32.4 31.6 31.6 245 Thousand
22 Apr, 2015 31.2 31.8 31.2 31.65 230.15 Thousand
21 Apr, 2015 32.0 32.55 31.15 31.15 410.02 Thousand
20 Apr, 2015 32.5 32.9 31.5 31.9 528.44 Thousand
17 Apr, 2015 34.3 34.3 32.65 33.15 684 Thousand
16 Apr, 2015 35.0 35.0 34.2 34.6 535.4 Thousand