Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 27.2 27.4 26.45 26.7 249.9 Thousand
27 May, 2015 26.8 27.35 26.6 27.05 243.02 Thousand
26 May, 2015 27.65 27.95 26.8 26.8 392.82 Thousand
25 May, 2015 28.0 28.0 27.3 27.65 374.1 Thousand
22 May, 2015 27.3 28.5 26.9 28.2 612 Thousand
21 May, 2015 26.7 27.5 26.4 27.05 833 Thousand
20 May, 2015 25.8 27.0 25.5 27.0 1 Million
19 May, 2015 22.0 25.25 22.0 25.25 1.36 Million
18 May, 2015 23.6 23.6 23.6 23.6 310.62 Thousand
15 May, 2015 25.35 25.35 25.35 25.35 324.51 Thousand