Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 26.95 26.95 26.0 26.25 157 Thousand
25 Jun, 2015 26.6 26.75 25.8 25.9 159 Thousand
24 Jun, 2015 26.6 26.8 26.35 26.45 107 Thousand
23 Jun, 2015 26.85 27.1 26.6 26.6 100.08 Thousand
22 Jun, 2015 27.2 27.65 26.85 26.85 135 Thousand
18 Jun, 2015 26.7 27.2 26.6 27.2 149 Thousand
17 Jun, 2015 26.9 27.25 26.7 26.7 109.01 Thousand
16 Jun, 2015 26.65 27.1 26.5 26.65 91 Thousand
15 Jun, 2015 26.8 27.4 26.6 27.1 216 Thousand
12 Jun, 2015 27.0 27.75 26.65 27.2 258 Thousand