Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 30.8 31.3 29.0 29.0 622 Thousand
23 Jul, 2015 31.6 32.4 30.2 30.85 948 Thousand
22 Jul, 2015 33.15 34.0 31.2 31.6 2.21 Million
21 Jul, 2015 30.75 32.7 29.1 32.7 1.47 Million
20 Jul, 2015 32.7 33.25 30.2 30.4 2.06 Million
17 Jul, 2015 30.05 31.9 30.05 31.9 3.04 Million
16 Jul, 2015 26.95 29.0 26.6 29.0 1.34 Million
15 Jul, 2015 27.15 27.2 26.3 26.4 164 Thousand
14 Jul, 2015 26.55 27.25 26.15 26.25 223.05 Thousand
13 Jul, 2015 26.0 26.5 26.0 26.15 171 Thousand