Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 25.05 25.15 24.3 24.35 161 Thousand
20 Aug, 2015 24.05 25.6 24.05 25.45 225 Thousand
19 Aug, 2015 25.6 25.95 24.0 24.8 341 Thousand
18 Aug, 2015 26.15 26.5 25.25 25.6 194.02 Thousand
17 Aug, 2015 26.1 26.4 25.8 26.15 168 Thousand
14 Aug, 2015 27.3 27.3 26.6 26.6 138 Thousand
13 Aug, 2015 27.5 27.5 26.65 27.0 220 Thousand
12 Aug, 2015 25.65 27.3 25.3 27.3 339 Thousand
11 Aug, 2015 28.0 28.75 26.1 26.15 579 Thousand
10 Aug, 2015 25.55 27.5 25.3 27.5 740.47 Thousand