Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 26.5 26.9 26.15 26.5 679 Thousand
17 Sep, 2015 26.85 27.05 26.0 26.1 481 Thousand
16 Sep, 2015 25.9 26.8 25.9 26.4 952 Thousand
15 Sep, 2015 25.3 26.5 25.1 25.6 724 Thousand
14 Sep, 2015 25.15 25.35 24.6 25.1 381 Thousand
11 Sep, 2015 26.6 27.0 25.1 25.15 1.05 Million
10 Sep, 2015 24.15 25.6 23.85 25.6 957 Thousand
09 Sep, 2015 23.3 23.5 22.9 23.3 243 Thousand
08 Sep, 2015 23.35 23.45 22.9 22.9 98 Thousand
07 Sep, 2015 23.0 23.5 23.0 23.15 145 Thousand