Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 26.2 26.3 25.6 26.0 371.03 Thousand
02 Oct, 2015 26.2 26.35 25.55 26.1 361.03 Thousand
01 Oct, 2015 26.3 26.5 25.75 26.1 398 Thousand
30 Sep, 2015 25.9 27.0 24.95 25.8 448.13 Thousand
29 Sep, 2015 26.3 26.3 26.3 26.3 -
25 Sep, 2015 25.8 26.8 25.8 26.3 482 Thousand
24 Sep, 2015 27.6 28.0 25.3 25.8 764.14 Thousand
23 Sep, 2015 26.0 28.6 25.9 27.4 2.45 Million
22 Sep, 2015 26.25 26.3 25.75 26.0 251.01 Thousand
21 Sep, 2015 26.2 26.35 25.7 26.25 308 Thousand