Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 25.85 26.85 25.85 26.3 348 Thousand
19 Oct, 2015 26.1 26.4 25.8 25.85 275 Thousand
16 Oct, 2015 25.6 26.15 25.6 25.8 211.12 Thousand
15 Oct, 2015 25.55 26.1 25.55 25.6 172 Thousand
14 Oct, 2015 25.5 25.8 25.3 25.8 162 Thousand
13 Oct, 2015 25.3 25.95 25.3 25.5 230.09 Thousand
12 Oct, 2015 25.85 25.85 24.65 25.25 191 Thousand
08 Oct, 2015 26.0 26.3 25.2 25.45 333 Thousand
07 Oct, 2015 25.8 26.8 25.75 26.0 637 Thousand
06 Oct, 2015 26.1 26.3 25.6 25.6 229 Thousand